Historical Mutual Fund NAV of ICICI Pru Pharma Healthcare and Diagnostics PHD Fund Cum
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 30.72 |
| 29-04-2024 | 30.86 |
| 26-04-2024 | 30.78 |
| 25-04-2024 | 30.66 |
| 24-04-2024 | 30.3 |
| 23-04-2024 | 30.2 |
| 22-04-2024 | 30.41 |
| 19-04-2024 | 30.11 |
| 18-04-2024 | 30.2 |
| 16-04-2024 | 30.44 |
| 15-04-2024 | 30.26 |
| 12-04-2024 | 30.5 |
| 10-04-2024 | 30.88 |
| 09-04-2024 | 30.97 |
| 08-04-2024 | 30.89 |
| 05-04-2024 | 30.86 |
| 04-04-2024 | 30.74 |
| 03-04-2024 | 30.69 |
| 02-04-2024 | 30.65 |
| 01-04-2024 | 30.62 |
| 31-03-2024 | 30.2 |
| 28-03-2024 | 30.2 |
| 27-03-2024 | 29.87 |
| 26-03-2024 | 29.89 |
| 22-03-2024 | 29.91 |
| 21-03-2024 | 29.62 |
| 20-03-2024 | 29.31 |
| 19-03-2024 | 29.25 |
| 18-03-2024 | 29.72 |
| 15-03-2024 | 29.52 |
| 14-03-2024 | 29.64 |
| 13-03-2024 | 29.19 |
| 12-03-2024 | 29.85 |
| 11-03-2024 | 30.22 |
| 07-03-2024 | 30.22 |
| 06-03-2024 | 30.09 |
| 05-03-2024 | 30.06 |
| 04-03-2024 | 30.09 |
| 01-03-2024 | 29.9 |
| 29-02-2024 | 30.08 |
| 28-02-2024 | 30.12 |
| 27-02-2024 | 30.45 |
| 26-02-2024 | 30.34 |
| 23-02-2024 | 30.53 |
| 22-02-2024 | 30.44 |
| 21-02-2024 | 30.32 |
| 20-02-2024 | 30.37 |
| 19-02-2024 | 30.34 |
| 16-02-2024 | 30.14 |
| 15-02-2024 | 29.87 |
| 14-02-2024 | 29.78 |
| 13-02-2024 | 29.97 |
| 12-02-2024 | 29.76 |
| 09-02-2024 | 29.79 |
| 08-02-2024 | 29.64 |
| 07-02-2024 | 29.6 |
| 06-02-2024 | 29.42 |
| 05-02-2024 | 29.06 |
| 02-02-2024 | 28.81 |
| 01-02-2024 | 28.76 |
| 31-01-2024 | 28.96 |
| 30-01-2024 | 28.37 |
| 29-01-2024 | 28.54 |
| 25-01-2024 | 28.31 |
| 24-01-2024 | 28.55 |
| 23-01-2024 | 28.23 |
| 19-01-2024 | 28.22 |
| 18-01-2024 | 28.07 |
| 17-01-2024 | 27.82 |
| 16-01-2024 | 27.97 |
| 15-01-2024 | 28.15 |
| 12-01-2024 | 28.0 |
| 11-01-2024 | 28.12 |
| 10-01-2024 | 28.09 |
| 09-01-2024 | 27.92 |
| 08-01-2024 | 27.75 |
| 05-01-2024 | 27.98 |
| 04-01-2024 | 28.0 |
| 03-01-2024 | 27.92 |
| 02-01-2024 | 27.8 |
| 01-01-2024 | 27.22 |
| 29-12-2023 | 27.09 |
| 28-12-2023 | 27.13 |
| 27-12-2023 | 26.86 |
| 26-12-2023 | 26.7 |
| 22-12-2023 | 26.55 |
| 21-12-2023 | 26.36 |
| 20-12-2023 | 26.03 |
| 19-12-2023 | 26.47 |
| 18-12-2023 | 26.3 |
| 15-12-2023 | 26.17 |
| 14-12-2023 | 26.18 |
| 13-12-2023 | 26.1 |
| 12-12-2023 | 25.79 |
| 11-12-2023 | 25.88 |
| 08-12-2023 | 26.03 |
| 07-12-2023 | 26.14 |
| 06-12-2023 | 26.05 |
| 05-12-2023 | 26.1 |
| 04-12-2023 | 26.07 |
| 01-12-2023 | 26.04 |
| 30-11-2023 | 25.95 |
| 29-11-2023 | 25.66 |
| 28-11-2023 | 25.45 |
| 24-11-2023 | 25.5 |
| 23-11-2023 | 25.39 |
| 22-11-2023 | 25.73 |
| 21-11-2023 | 25.55 |
| 20-11-2023 | 25.34 |
| 17-11-2023 | 25.3 |
| 16-11-2023 | 25.07 |
| 15-11-2023 | 24.89 |
| 13-11-2023 | 24.87 |
| 10-11-2023 | 24.91 |
| 09-11-2023 | 24.78 |
| 08-11-2023 | 24.64 |
| 07-11-2023 | 24.32 |
| 06-11-2023 | 24.09 |
| 03-11-2023 | 23.96 |
| 02-11-2023 | 23.78 |
| 01-11-2023 | 23.59 |
| 31-10-2023 | 23.48 |
| 30-10-2023 | 23.55 |
| 27-10-2023 | 23.47 |
| 26-10-2023 | 23.23 |
| 25-10-2023 | 23.53 |
| 23-10-2023 | 23.68 |
| 20-10-2023 | 24.03 |
| 19-10-2023 | 24.27 |
| 18-10-2023 | 24.34 |
| 17-10-2023 | 24.27 |
| 16-10-2023 | 24.21 |
| 13-10-2023 | 24.24 |
| 12-10-2023 | 24.14 |
| 11-10-2023 | 24.09 |
| 10-10-2023 | 23.99 |
| 09-10-2023 | 23.91 |
| 06-10-2023 | 24.01 |
| 05-10-2023 | 23.87 |
| 04-10-2023 | 23.94 |
| 03-10-2023 | 24.26 |
| 29-09-2023 | 24.37 |
| 27-09-2023 | 23.99 |
| 26-09-2023 | 23.69 |
| 25-09-2023 | 23.73 |
| 22-09-2023 | 23.79 |
| 21-09-2023 | 24.06 |
| 20-09-2023 | 24.2 |
| 18-09-2023 | 24.33 |
| 15-09-2023 | 24.43 |
| 14-09-2023 | 24.32 |
| 13-09-2023 | 24.22 |
| 12-09-2023 | 24.01 |
| 11-09-2023 | 24.16 |
| 08-09-2023 | 24.09 |
| 07-09-2023 | 24.18 |
| 06-09-2023 | 24.16 |
| 05-09-2023 | 23.99 |
| 04-09-2023 | 23.74 |
| 01-09-2023 | 23.65 |
| 31-08-2023 | 23.73 |
| 30-08-2023 | 23.79 |
| 29-08-2023 | 23.74 |
| 28-08-2023 | 23.77 |
| 25-08-2023 | 23.6 |
| 24-08-2023 | 23.8 |
| 23-08-2023 | 23.92 |
| 22-08-2023 | 23.95 |
| 21-08-2023 | 23.9 |
| 18-08-2023 | 23.77 |
| 17-08-2023 | 23.78 |
| 16-08-2023 | 23.9 |
| 14-08-2023 | 23.76 |
| 11-08-2023 | 23.89 |
| 10-08-2023 | 24.16 |
| 09-08-2023 | 24.21 |
| 08-08-2023 | 24.02 |
| 07-08-2023 | 23.98 |
| 04-08-2023 | 23.79 |
| 03-08-2023 | 23.61 |
| 02-08-2023 | 23.29 |
| 01-08-2023 | 23.48 |
| 31-07-2023 | 23.45 |
| 28-07-2023 | 23.39 |
| 27-07-2023 | 23.27 |
| 26-07-2023 | 22.87 |
| 25-07-2023 | 22.81 |
| 24-07-2023 | 22.77 |
| 21-07-2023 | 22.69 |
| 20-07-2023 | 22.68 |
| 19-07-2023 | 22.53 |
| 18-07-2023 | 22.39 |
| 17-07-2023 | 22.43 |
| 14-07-2023 | 22.25 |
| 13-07-2023 | 22.12 |
| 12-07-2023 | 22.27 |
| 11-07-2023 | 22.14 |
| 10-07-2023 | 21.96 |
| 07-07-2023 | 21.99 |
| 06-07-2023 | 22.09 |
| 05-07-2023 | 21.9 |
| 04-07-2023 | 21.86 |
| 03-07-2023 | 21.66 |
| 30-06-2023 | 21.8 |
| 28-06-2023 | 21.62 |
| 27-06-2023 | 21.43 |
| 26-06-2023 | 21.32 |
| 23-06-2023 | 21.09 |
| 22-06-2023 | 21.08 |
| 21-06-2023 | 21.27 |
| 20-06-2023 | 21.15 |
| 19-06-2023 | 21.06 |
| 16-06-2023 | 21.01 |
| 15-06-2023 | 20.9 |
| 14-06-2023 | 20.67 |
| 13-06-2023 | 20.55 |
| 12-06-2023 | 20.4 |
| 09-06-2023 | 20.37 |
| 08-06-2023 | 20.44 |
| 07-06-2023 | 20.59 |
| 06-06-2023 | 20.44 |
| 05-06-2023 | 20.34 |
| 02-06-2023 | 20.34 |
| 01-06-2023 | 20.18 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
